24H 最高$0.4711
24H 最低$0.4093
今日开盘$0.4361
24H 成交量$573.10万
流通市值$4.58亿
24H 涨跌额($0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BABABBABAB
|
$105.67 | $107.58 | $99.04 | $352.75万 | — | 4.94% |
| 520 |
SCRScroll
|
$0.01982 | $0.02071 | $0.01885 | $21.83万 | $376.59万 | -1.39% |
| 31 |
PUMPPump.fun
|
$0.004224 | $0.00456 | $0.0041 | $2,372.04万 | $19.87亿 | -2.72% |
| 110 |
ETHFIEther.fi
|
$0.5926 | $0.6219 | $0.5528 | $266.53万 | $5.81亿 | 2.85% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.57 | $146.19 | $129.30 | $1,804.82万 | $4,982.68万 | 5.26% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
IQIQ
|
$0.000734 | $0.000748 | $0.000694 | $3.75万 | $2,052.13万 | 2.51% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0346 | $29.14万 | $571.85万 | 2.23% |
| 266 |
ROSEOasis
|
$0.00611 | $0.00623 | $0.00559 | $61.30万 | $4,076.44万 | 3.91% |
| 515 |
ASMLBASMLB
|
$1504.5 | $1,577.50 | $1,481.55 | $22.11万 | — | -4.35% |
| 74 |
DASH达世币
|
$48.34 | $49.28 | $44.06 | $547.75万 | $6.29亿 | 4.02% |
| 497 |
NOKBNOKB
|
$8.27 | $8.75 | $8.19 | $23.53万 | — | -3.73% |
| 425 |
YGGYield Guild Games
|
$0.02388 | $0.0245 | $0.02291 | $30.56万 | $1,265.80万 | -1.24% |
| 43 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,334.69万 | — | 0.32% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 279 |
FFFalcon Finance
|
$0.09104 | $0.09234 | $0.08663 | $58.57万 | $2.15亿 | 4.40% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.48 | $62.29 | $56.72 | $1,387.62万 | $8,769.81万 | -5.30% |
| 335 |
SPKSpark
|
$0.016837 | $0.017261 | $0.015885 | $46.96万 | $2,882.03万 | 1.40% |
| 676 |
SKUUBSKUUB
|
$16.03 | $18.55 | $15.50 | $6.36万 | — | -12.98% |
| 124 |
LITEBLITEB
|
$634 | $702.97 | $599.49 | $197.67万 | — | -8.56% |
相关站点
共 40 个
BEB _加密货币行情
Artificial _BTC行情
Avalanche _币种排行
SNXXB _BTC行情
Stacks _BTC行情
Huma Finance _BTC行情
Initia _BTC行情
THORChain _币种排行
Worldcoin _比特币
Chainlink _加密货币行情
EUR _比特币
SNXXB _BTC行情
狗币 _比特币行情
Ripple USD _BTC行情
Haedal _数字货币市值
United Stables _比特币
INTWB _BTC行情
Stacks _币种排行
Pendle _比特币行情
Hyperliquid _比特币
莱特币 _币种排行
Polkadot _币种排行
比特现金 _以太坊ETH价格
Plasma _比特币
First Digital _比特币
Chainlink _比特币
Raydium _加密货币行情
PAX Gold _加密货币行情
Ondo _BTC行情
比特币
以太坊 _币种排行
NFPrompt _比特币
狗币 _数字货币市值
Bubblemaps _BTC行情
Filecoin _币种排行
SNXXB _加密货币行情
Huma Finance _比特币
恒星币 _比特币
MarsCoin _币种排行
Chainlink _比特币行情