Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.46
-3.75%
≈ ￥385.836
(-$2.28)
更新于 2026-11-05 05:05:02
24H 最高$62.29
24H 最低$56.72
今日开盘$60.74
24H 成交量$1,413.83万
流通市值$8,769.81万
24H 涨跌额(-$2.28)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BABABBABAB
|
$105.5 | $107.58 | $99.04 | $352.40万 | — | 4.97% |
| 510 |
SCRScroll
|
$0.01978 | $0.02071 | $0.01885 | $22.50万 | $376.59万 | -1.00% |
| 31 |
PUMPPump.fun
|
$0.004225 | $0.00456 | $0.0041 | $2,376.41万 | $19.87亿 | -1.88% |
| 110 |
ETHFIEther.fi
|
$0.5949 | $0.6219 | $0.5528 | $266.05万 | $5.81亿 | 3.61% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.05 | $146.19 | $129.30 | $1,803.50万 | $4,982.68万 | 5.37% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 689 |
IQIQ
|
$0.000734 | $0.000748 | $0.000694 | $3.76万 | $2,052.13万 | 2.80% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $29.17万 | $571.85万 | 2.79% |
| 269 |
ROSEOasis
|
$0.0061 | $0.00623 | $0.00559 | $61.91万 | $4,076.44万 | 4.45% |
| 502 |
ASMLBASMLB
|
$1500 | $1,577.50 | $1,481.55 | $23.22万 | — | -3.50% |
| 75 |
DASH达世币
|
$48.46 | $49.28 | $44.06 | $543.22万 | $6.29亿 | 5.01% |
| 511 |
NOKBNOKB
|
$8.27 | $8.75 | $8.19 | $22.50万 | — | -2.71% |
| 421 |
YGGYield Guild Games
|
$0.0238 | $0.0245 | $0.02291 | $30.68万 | $1,265.80万 | -1.57% |
| 45 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,325.88万 | — | 0.30% |
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 281 |
FFFalcon Finance
|
$0.09151 | $0.09234 | $0.08663 | $58.48万 | $2.15亿 | 4.98% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$58.46 | $62.29 | $56.72 | $1,413.83万 | $8,769.81万 | -3.75% |
| 336 |
SPKSpark
|
$0.016818 | $0.017261 | $0.015885 | $46.60万 | $2,882.03万 | 1.56% |
| 675 |
SKUUBSKUUB
|
$15.93 | $18.55 | $15.50 | $6.38万 | — | -10.36% |
| 125 |
LITEBLITEB
|
$631.79 | $702.97 | $599.49 | $196.14万 | — | -7.36% |
相关站点
共 40 个
Internet _比特币行情
Pendle _加密货币行情
Solana _BTC行情
Haedal _加密货币行情
AAPLB _比特币
Raydium _BTC行情
大零币 _币种排行
Artificial _数字货币市值
比特现金 _以太坊ETH价格
USDC _以太坊ETH价格
USD1 _以太坊ETH价格
瑞波币 _数字货币市值
Chainlink _加密货币行情
以太坊 _BTC行情
Initia _币种排行
Bittensor _币种排行
Plasma _加密货币行情
USDC _以太坊ETH价格
Injective _加密货币行情
EUR _比特币行情
BFUSD _币种排行
StraitsX XUSD _数字货币市值
Official Trump _比特币行情
Uniswap _以太坊ETH价格
大零币 _比特币
QQQB _以太坊ETH价格
Hedera _数字货币市值
Huma Finance _加密货币行情
Internet _比特币
Pepe _以太坊ETH价格
AMDB _BTC行情
Hyperliquid _数字货币市值
牛来 _以太坊ETH价格
币安币 _比特币行情
以太坊 _以太坊ETH价格
BEAMX _币种排行
Bittensor _BTC行情
Zama _加密货币行情
BFUSD _数字货币市值
Hedera _加密货币行情