24H 最高$0.04186
24H 最低$0.03885
今日开盘$0.03953
24H 成交量$324.72万
流通市值$3.18亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
BABABBABAB
|
$109.15 | $109.52 | $106.27 | $124.23万 | — | 2.34% |
| 464 |
SCRScroll
|
$0.01859 | $0.01908 | $0.01776 | $24.17万 | $354.09万 | 3.91% |
| 44 |
PUMPPump.fun
|
$0.003987 | $0.004175 | $0.003826 | $1,277.06万 | $18.63亿 | 2.60% |
| 96 |
ETHFIEther.fi
|
$0.5862 | $0.5881 | $0.518 | $298.55万 | $5.65亿 | 12.73% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$126.44 | $132.13 | $125.80 | $1,943.26万 | $4,982.68万 | -0.67% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 648 |
IQIQ
|
$0.000693 | $0.000748 | $0.000661 | $9.69万 | $1,924.16万 | 3.90% |
| 578 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.035 | $15.38万 | $585.17万 | 7.14% |
| 348 |
ROSEOasis Network
|
$0.00579 | $0.00591 | $0.00552 | $39.99万 | $3,929.24万 | 3.39% |
| 549 |
ASMLBASMLB
|
$1414.77 | $1,462.63 | $1,340.46 | $17.43万 | — | 2.29% |
| 72 |
DASH达世币
|
$47.56 | $48.72 | $43.83 | $450.59万 | $6.20亿 | 8.09% |
| 498 |
NOKBNOKB
|
$7.65 | $7.89 | $7.22 | $21.26万 | — | 2.55% |
| 556 |
YGGYield Guild Games
|
$0.02277 | $0.0232 | $0.0217 | $17.00万 | $1,205.47万 | 4.26% |
| 45 |
EUREUR
|
$1.1158 | $1.13 | $1.11 | $1,267.29万 | — | -0.81% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 308 |
FFFalcon Finance
|
$0.08837 | $0.08919 | $0.08613 | $46.86万 | $2.07亿 | 0.74% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$55.42 | $56.76 | $50.42 | $1,061.34万 | $8,769.81万 | 2.84% |
| 399 |
SPKSpark
|
$0.016435 | $0.016724 | $0.015912 | $33.87万 | $2,808.10万 | 3.29% |
| 469 |
SKUUBSKUUB
|
$11.85 | $13.32 | $10.97 | $23.46万 | — | -2.15% |
| 131 |
LITEBLITEB
|
$521.79 | $565.00 | $498.69 | $168.85万 | — | -1.18% |
相关站点
共 40 个
Ripple USD _数字货币市值
StraitsX USD _比特币行情
CyberConnect _以太坊ETH价格
Polygon _以太坊ETH价格
SOXSB _加密货币行情
恒星币 _数字货币市值
Aster _BTC行情
DRAMB _比特币行情
THORChain _数字货币市值
BEAMX _以太坊ETH价格
BitTensor _以太坊ETH价格
牛来 _比特币
Huma Finance _BTC行情
Raydium _以太坊ETH价格
Gram _加密货币行情
Tether Gold _比特币
Wrapped _比特币
Ripple USD _加密货币行情
Polygon _比特币
Aptos _数字货币市值
Pepe _比特币行情
Uniswap _加密货币行情
QQQB _数字货币市值
United Stables _数字货币市值
INTWB _加密货币行情
DRAMB _以太坊ETH价格
Internet _BTC行情
Celo _加密货币行情
比特币 _加密货币行情
Tether Gold _加密货币行情
Filecoin _BTC行情
MarsCoin _数字货币市值
Injective _币种排行
Sui _BTC行情
Worldcoin _比特币
艾达币 _比特币行情
莱特币 _比特币行情
TONToken _加密货币行情
Artificial _币种排行
Polygon _比特币