SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$768.57
1.64%
≈ ￥5072.56
($12.42)
更新于 2026-11-05 03:25:02
24H 最高$769.79
24H 最低$745.09
今日开盘$756.15
24H 成交量$318.20万
流通市值$2,738.44万
24H 涨跌额($12.42)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BABABBABAB
|
$106.54 | $107.58 | $99.04 | $350.99万 | — | 5.89% |
| 509 |
SCRScroll
|
$0.01974 | $0.02071 | $0.01885 | $22.45万 | $376.59万 | -0.80% |
| 31 |
PUMPPump.fun
|
$0.004197 | $0.00456 | $0.0041 | $2,352.14万 | $19.87亿 | -2.01% |
| 111 |
ETHFIEther.fi
|
$0.593 | $0.6219 | $0.5528 | $264.71万 | $5.81亿 | 2.60% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.87 | $146.19 | $129.30 | $1,777.60万 | $4,982.68万 | 6.37% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
IQIQ
|
$0.000738 | $0.000748 | $0.000694 | $3.76万 | $2,052.13万 | 3.36% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.038 | $0.0346 | $29.24万 | $571.85万 | 4.19% |
| 268 |
ROSEOasis
|
$0.00609 | $0.00623 | $0.00559 | $60.54万 | $4,076.44万 | 4.46% |
| 522 |
ASMLBASMLB
|
$1495.85 | $1,577.50 | $1,481.55 | $21.69万 | — | -3.85% |
| 79 |
DASH达世币
|
$48.42 | $49.28 | $44.06 | $503.12万 | $6.29亿 | 4.99% |
| 510 |
NOKBNOKB
|
$8.23 | $8.75 | $8.19 | $22.40万 | — | -3.29% |
| 423 |
YGGYield Guild Games
|
$0.02377 | $0.0245 | $0.02291 | $29.85万 | $1,265.80万 | -0.67% |
| 42 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,320.68万 | — | 0.24% |
| 211 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 290 |
FFFalcon Finance
|
$0.09069 | $0.09234 | $0.08663 | $55.43万 | $2.15亿 | 3.97% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$58.06 | $62.29 | $56.72 | $1,275.47万 | $8,769.81万 | -3.39% |
| 310 |
SPKSpark
|
$0.01682 | $0.017261 | $0.015885 | $50.73万 | $2,882.03万 | 2.72% |
| 678 |
SKUUBSKUUB
|
$15.82 | $18.55 | $15.52 | $6.09万 | — | -10.32% |
| 127 |
LITEBLITEB
|
$609.83 | $702.97 | $599.49 | $186.93万 | — | -9.53% |
相关站点
共 40 个
Sui _比特币
Sui _比特币
NFPrompt _比特币
BABAB _加密货币行情
Raydium _比特币行情
First Digital _比特币
THORChain _比特币行情
Ondo _比特币行情
Aerodrome _BTC行情
莱特币 _以太坊ETH价格
SNXXB _币种排行
狗币 _BTC行情
NFPrompt _比特币行情
Pump.fun _BTC行情
Injective _比特币
Polygon _比特币行情
Avalanche _币种排行
Pepe _数字货币市值
Initia _加密货币行情
Near Protocol _BTC行情
Gram _比特币行情
PancakeSwap _数字货币市值
PAX Gold _以太坊ETH价格
QQQB _比特币
比特币 _以太坊ETH价格
Sui _数字货币市值
Ondo _BTC行情
Bubblemaps _比特币行情
INTWB _加密货币行情
Hyperliquid _数字货币市值
NFPrompt _BTC行情
Injective _比特币
AAPLB _币种排行
Huma Finance _数字货币市值
Pudgy Penguins _数字货币市值
Zama _比特币行情
牛来 _以太坊ETH价格
恒星币 _币种排行
Worldcoin _数字货币市值
应用链 _数字货币市值