24H 最高$0.05002
24H 最低$0.04752
今日开盘$0.0479
24H 成交量$18.38万
流通市值$1,226.50万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BABABBABAB
|
$109.32 | $109.79 | $106.27 | $61.89万 | — | 2.46% |
| 479 |
SCRScroll
|
$0.01857 | $0.01908 | $0.0184 | $19.12万 | $354.09万 | 0.32% |
| 38 |
PUMPPump.fun
|
$0.003919 | $0.004175 | $0.00388 | $996.15万 | $18.63亿 | -0.56% |
| 98 |
ETHFIEther.fi
|
$0.5911 | $0.5925 | $0.5665 | $206.64万 | $5.65亿 | 2.87% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.05 | $132.13 | $125.80 | $1,244.21万 | $4,982.68万 | 0.47% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 683 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $3.23万 | $1,924.16万 | -0.44% |
| 574 |
TURTLETurtle (turtle.xyz)
|
$0.039 | $0.0392 | $0.0368 | $11.89万 | $585.17万 | 4.56% |
| 395 |
ROSEOasis Network
|
$0.00582 | $0.00591 | $0.00572 | $28.38万 | $3,929.24万 | 0.69% |
| 597 |
ASMLBASMLB
|
$1427.18 | $1,462.63 | $1,382.03 | $10.59万 | — | 2.45% |
| 71 |
DASH达世币
|
$47.3 | $48.72 | $44.50 | $365.92万 | $6.20亿 | 5.60% |
| 665 |
NOKBNOKB
|
$7.66 | $7.89 | $7.54 | $5.65万 | — | 1.06% |
| 594 |
YGGYield Guild Games
|
$0.02265 | $0.0232 | $0.02231 | $10.72万 | $1,205.47万 | -1.22% |
| 30 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,328.46万 | — | -0.36% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 347 |
FFFalcon Finance
|
$0.08658 | $0.08921 | $0.08613 | $34.65万 | $2.07亿 | 0.29% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $57.37 | $53.58 | $726.40万 | $8,769.81万 | 4.27% |
| 396 |
SPKSpark
|
$0.016259 | $0.016724 | $0.016125 | $28.22万 | $2,808.10万 | -1.20% |
| 558 |
SKUUBSKUUB
|
$12.42 | $13.32 | $11.78 | $12.71万 | — | 4.02% |
| 146 |
LITEBLITEB
|
$536.29 | $565.00 | $519.11 | $112.31万 | — | -0.34% |
相关站点
共 40 个
Official _加密货币行情
Zilliqa _BTC行情
StraitsX USD _比特币行情
恒星币 _以太坊ETH价格
BitTensor _币种排行
Arbitrum _以太坊ETH价格
RWUSD _比特币行情
Plasma _加密货币行情
Chainlink _比特币
波场 _数字货币市值
Injective _以太坊ETH价格
Pudgy Penguins _比特币行情
EUR _加密货币行情
以太坊 _加密货币行情
USDC _加密货币行情
BEAMX _加密货币行情
Bubblemaps _以太坊ETH价格
Caldera _BTC行情
Official _数字货币市值
PAX Gold _以太坊ETH价格
BEAMX _加密货币行情
Worldcoin _比特币
RWUSD _加密货币行情
Ether.fi _比特币行情
Aave _比特币行情
Pump.fun _比特币
BFUSD _以太坊ETH价格
RWUSD _加密货币行情
PAX Gold _以太坊ETH价格
BMNRB _以太坊ETH价格
USD1 _以太坊ETH价格
Celo _数字货币市值
First Digital _以太坊ETH价格
SNXXB _以太坊ETH价格
Artificial _加密货币行情
Plasma _加密货币行情
Bubblemaps _加密货币行情
StraitsX USD _币种排行
应用链 _比特币行情
Quant _币种排行