24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$205.39万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BABABBABAB
|
$107.55 | $111.95 | $104.91 | $280.79万 | — | 1.81% |
| 512 |
SCRScroll
|
$0.01821 | $0.02016 | $0.01757 | $24.59万 | $342.29万 | -7.94% |
| 43 |
PUMPPump.fun
|
$0.003939 | $0.004387 | $0.00387 | $1,521.94万 | $18.05亿 | -6.84% |
| 87 |
ETHFIEther.fi
|
$0.5268 | $0.6061 | $0.5111 | $402.47万 | $5.04亿 | -11.48% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$128.39 | $145.54 | $124.14 | $1,833.81万 | $4,982.68万 | -10.72% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 682 |
IQIQ
|
$0.000674 | $0.000741 | $0.000662 | $5.21万 | $1,887.39万 | -8.42% |
| 590 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0374 | $0.0346 | $16.73万 | $545.38万 | -2.72% |
| 307 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $55.10万 | $3,811.52万 | -6.72% |
| 564 |
ASMLBASMLB
|
$1363.52 | $1,506.30 | $1,353.96 | $19.48万 | — | -9.13% |
| 70 |
DASH达世币
|
$44.91 | $50.00 | $43.28 | $637.37万 | $5.66亿 | -7.54% |
| 638 |
NOKBNOKB
|
$7.45 | $8.27 | $7.37 | $12.00万 | — | -9.70% |
| 393 |
YGGYield Guild Games
|
$0.02234 | $0.02432 | $0.02161 | $39.07万 | $1,170.30万 | -6.17% |
| 40 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,623.91万 | — | -0.09% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 228 |
FFFalcon Finance
|
$0.08648 | $0.09379 | $0.08636 | $82.32万 | $2.07亿 | -5.29% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$52.2 | $58.66 | $51.63 | $1,208.00万 | $8,769.81万 | -10.66% |
| 341 |
SPKSpark
|
$0.016299 | $0.017397 | $0.015618 | $48.22万 | $2,732.86万 | -3.01% |
| 604 |
SKUUBSKUUB
|
$11.82 | $16.22 | $11.32 | $15.44万 | — | -25.99% |
| 104 |
LITEBLITEB
|
$507.41 | $636.36 | $502.89 | $274.70万 | — | -19.81% |
相关站点
共 40 个
币安币 _比特币行情
World Liberty _数字货币市值
Pudgy Penguins _币种排行
Gram _数字货币市值
Aster _数字货币市值
TQQQB _币种排行
Initia _以太坊ETH价格
United Stables _加密货币行情
Tezos _数字货币市值
Aster _币种排行
KORUB _比特币行情
Bubblemaps _比特币
1000CAT _币种排行
Bittensor _币种排行
EUR _BTC行情
FOGO _币种排行
Sei _比特币行情
Injective _以太坊ETH价格
狗币 _比特币
Sui _比特币行情
Ripple USD _比特币
莱特币 _BTC行情
TONToken _以太坊ETH价格
Initia _以太坊ETH价格
莱特币 _BTC行情
Aptos _以太坊ETH价格
Celestia _数字货币市值
Arbitrum _数字货币市值
Caldera _数字货币市值
StraitsX XUSD _比特币行情
Starknet _加密货币行情
Worldcoin _比特币
Celestia _比特币
TONToken _加密货币行情
DRAMB _比特币
Ripple USD _币种排行
波场 _比特币行情
Sui _加密货币行情
Polkadot _BTC行情
World Liberty _比特币