24H 最高$0.1562
24H 最低$0.1485
今日开盘$0.153
24H 成交量$42.53万
流通市值$4,216.17万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BABABBABAB
|
$109.33 | $109.79 | $106.27 | $59.59万 | — | 2.67% |
| 481 |
SCRScroll
|
$0.01852 | $0.01908 | $0.0184 | $18.94万 | $354.09万 | 0.16% |
| 39 |
PUMPPump.fun
|
$0.003928 | $0.004175 | $0.00388 | $969.08万 | $18.63亿 | 0.56% |
| 98 |
ETHFIEther.fi
|
$0.5867 | $0.5925 | $0.5665 | $208.48万 | $5.65亿 | 3.09% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.08 | $132.13 | $125.80 | $1,234.58万 | $4,982.68万 | 1.35% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 683 |
IQIQ
|
$0.000687 | $0.0007 | $0.000681 | $3.18万 | $1,924.16万 | 0.15% |
| 562 |
TURTLETurtle (turtle.xyz)
|
$0.0393 | $0.0396 | $0.0368 | $12.45万 | $585.17万 | 6.50% |
| 395 |
ROSEOasis Network
|
$0.0058 | $0.00591 | $0.00572 | $28.20万 | $3,929.24万 | 0.69% |
| 602 |
ASMLBASMLB
|
$1427.18 | $1,462.63 | $1,382.03 | $9.90万 | — | 2.82% |
| 70 |
DASH达世币
|
$47.72 | $48.72 | $44.50 | $368.67万 | $6.20亿 | 6.85% |
| 667 |
NOKBNOKB
|
$7.67 | $7.89 | $7.54 | $5.60万 | — | 1.72% |
| 589 |
YGGYield Guild Games
|
$0.02259 | $0.0232 | $0.02231 | $10.78万 | $1,205.47万 | -1.53% |
| 30 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,314.72万 | — | -0.29% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 346 |
FFFalcon Finance
|
$0.08644 | $0.08921 | $0.08613 | $34.58万 | $2.07亿 | 0.31% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.17 | $57.37 | $53.58 | $721.41万 | $8,769.81万 | 4.46% |
| 398 |
SPKSpark
|
$0.016259 | $0.016724 | $0.016125 | $27.74万 | $2,808.10万 | -0.64% |
| 558 |
SKUUBSKUUB
|
$12.42 | $13.32 | $11.78 | $12.66万 | — | 4.11% |
| 146 |
LITEBLITEB
|
$536 | $565.00 | $519.11 | $111.37万 | — | 0.04% |
相关站点
共 40 个
Wormhole _比特币
Filecoin _数字货币市值
瑞波币 _BTC行情
瑞波币 _以太坊ETH价格
比特现金 _比特币
QQQB _比特币行情
SOXSB _数字货币市值
Caldera _币种排行
瑞波币 _数字货币市值
Pepe _比特币行情
Aptos _数字货币市值
Near Protocol _币种排行
BFUSD _以太坊ETH价格
Quant _比特币行情
OFFICIAL TRUMP _加密货币行情
MarsCoin _以太坊ETH价格
BFUSD _加密货币行情
Hashflow _BTC行情
Zilliqa _数字货币市值
Celestia _比特币
Ripple USD _BTC行情
Gitcoin _比特币行情
Worldcoin _加密货币行情
Wormhole _币种排行
大零币 _以太坊ETH价格
SNXXB _比特币行情
瑞波币 _BTC行情
Aptos _以太坊ETH价格
ONEchain _比特币
Near Protocol _以太坊ETH价格
Starknet _加密货币行情
TQQQB _币种排行
TONToken _比特币
BEAMX _比特币行情
Wormhole _比特币行情
RWUSD _以太坊ETH价格
Bubblemaps _币种排行
Vanar Chain _比特币
Zama _比特币
QQQB _币种排行