Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-05 03:45:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$304.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BABABBABAB
|
$106.49 | $107.58 | $99.04 | $351.19万 | — | 5.83% |
| 510 |
SCRScroll
|
$0.01966 | $0.02071 | $0.01885 | $22.44万 | $376.59万 | -1.01% |
| 31 |
PUMPPump.fun
|
$0.004194 | $0.00456 | $0.0041 | $2,352.90万 | $19.87亿 | -1.71% |
| 111 |
ETHFIEther.fi
|
$0.5902 | $0.6219 | $0.5528 | $261.79万 | $5.81亿 | 2.80% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.28 | $146.19 | $129.30 | $1,773.80万 | $4,982.68万 | 6.28% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 689 |
IQIQ
|
$0.000737 | $0.000748 | $0.000694 | $3.75万 | $2,052.13万 | 2.93% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.13万 | $571.85万 | 3.64% |
| 269 |
ROSEOasis
|
$0.00606 | $0.00623 | $0.00559 | $60.04万 | $4,076.44万 | 3.95% |
| 524 |
ASMLBASMLB
|
$1494.34 | $1,577.50 | $1,481.55 | $21.63万 | — | -3.84% |
| 79 |
DASH达世币
|
$48.42 | $49.28 | $44.06 | $503.67万 | $6.29亿 | 5.10% |
| 511 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $22.42万 | — | -3.17% |
| 421 |
YGGYield Guild Games
|
$0.02371 | $0.0245 | $0.02291 | $30.23万 | $1,265.80万 | -0.88% |
| 42 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,327.01万 | — | 0.22% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 290 |
FFFalcon Finance
|
$0.09026 | $0.09234 | $0.08663 | $55.65万 | $2.15亿 | 3.49% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$58.15 | $62.29 | $56.72 | $1,270.51万 | $8,769.81万 | -3.60% |
| 329 |
SPKSpark
|
$0.016798 | $0.017261 | $0.015885 | $46.33万 | $2,882.03万 | 2.03% |
| 679 |
SKUUBSKUUB
|
$15.89 | $18.55 | $15.52 | $6.10万 | — | -9.41% |
| 128 |
LITEBLITEB
|
$608.78 | $702.97 | $599.49 | $187.04万 | — | -9.64% |
相关站点
共 40 个
Raydium _比特币
比特现金 _以太坊ETH价格
比特币 _BTC行情
Haedal _比特币
Celestia _以太坊ETH价格
TQQQB _数字货币市值
Sui _比特币行情
艾达币 _以太坊ETH价格
Hedera _数字货币市值
AAPLB _比特币
Holo _币种排行
Injective _数字货币市值
Arbitrum _以太坊ETH价格
币安币 _以太坊ETH价格
Starknet _加密货币行情
应用链 _币种排行
比特现金 _币种排行
Holo _比特币行情
Official Trump _数字货币市值
狗币 _BTC行情
Ripple USD _比特币
TQQQB _BTC行情
Pendle _比特币行情
PAX Gold _币种排行
以太坊 _加密货币行情
Ripple USD _数字货币市值
TONToken _以太坊ETH价格
EUR _币种排行
Quant _以太坊ETH价格
Pepe _比特币
恒星币 _比特币
World Liberty _比特币
Pepe _以太坊ETH价格
TONToken _BTC行情
Avalanche _币种排行
Polygon _以太坊ETH价格
Plasma _BTC行情
United Stables _币种排行
Polkadot _币种排行
Bittensor _加密货币行情