24H 最高$0.374
24H 最低$0.34
今日开盘$0.357
24H 成交量$34.21万
流通市值$297.54万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BABABBABAB
|
$107.35 | $111.95 | $104.91 | $280.47万 | — | 1.56% |
| 512 |
SCRScroll
|
$0.01817 | $0.02016 | $0.01757 | $24.61万 | $342.29万 | -8.05% |
| 43 |
PUMPPump.fun
|
$0.003921 | $0.004387 | $0.00387 | $1,524.09万 | $18.05亿 | -7.00% |
| 87 |
ETHFIEther.fi
|
$0.5248 | $0.6061 | $0.5111 | $402.50万 | $5.04亿 | -11.58% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$128.02 | $145.54 | $124.14 | $1,837.32万 | $4,982.68万 | -10.90% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 682 |
IQIQ
|
$0.000674 | $0.000741 | $0.000662 | $5.21万 | $1,887.39万 | -8.42% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0374 | $0.0346 | $16.73万 | $545.38万 | -2.72% |
| 307 |
ROSEOasis
|
$0.00567 | $0.00623 | $0.00555 | $55.17万 | $3,811.52万 | -7.05% |
| 564 |
ASMLBASMLB
|
$1362.96 | $1,506.30 | $1,353.96 | $19.50万 | — | -9.17% |
| 70 |
DASH达世币
|
$44.74 | $50.00 | $43.28 | $637.19万 | $5.66亿 | -7.87% |
| 638 |
NOKBNOKB
|
$7.42 | $8.27 | $7.37 | $12.01万 | — | -10.06% |
| 393 |
YGGYield Guild Games
|
$0.0222 | $0.02432 | $0.02161 | $39.13万 | $1,170.30万 | -6.80% |
| 40 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,624.31万 | — | -0.09% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 228 |
FFFalcon Finance
|
$0.08638 | $0.09379 | $0.08627 | $82.34万 | $2.07亿 | -5.44% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$51.96 | $58.66 | $51.63 | $1,212.13万 | $8,769.81万 | -10.92% |
| 341 |
SPKSpark
|
$0.016253 | $0.017397 | $0.015618 | $48.03万 | $2,732.86万 | -3.24% |
| 604 |
SKUUBSKUUB
|
$11.66 | $16.22 | $11.32 | $15.47万 | — | -27.03% |
| 104 |
LITEBLITEB
|
$504.12 | $636.36 | $502.89 | $274.74万 | — | -20.25% |
相关站点
共 40 个
First Digital _数字货币市值
艾达币 _币种排行
Sui _比特币行情
Arbitrum _加密货币行情
恒星币 _比特币行情
SNXXB _比特币行情
BEB _以太坊ETH价格
Plasma _BTC行情
Starknet _币种排行
World Liberty _比特币
Bubblemaps _BTC行情
Zama _币种排行
Starknet _BTC行情
Pump.fun _BTC行情
FOGO _比特币行情
Solana _BTC行情
Bittensor _比特币行情
Hyperliquid _数字货币市值
恒星币 _BTC行情
Pump.fun _币种排行
BFUSD _币种排行
Filecoin _加密货币行情
瑞波币 _加密货币行情
DRAMB _比特币
United Stables _比特币
Zama _比特币行情
LayerZero _以太坊ETH价格
Ethena _比特币行情
Solana _加密货币行情
Aerodrome _加密货币行情
LayerZero _比特币行情
TONToken _以太坊ETH价格
First Digital _加密货币行情
BFUSD _币种排行
Official Trump _比特币
Hedera _币种排行
LayerZero _以太坊ETH价格
Caldera _数字货币市值
Caldera _以太坊ETH价格
Solana _数字货币市值